American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.19 | 5.44 | 5.14 | 5.26 | 114.25 Thousand |
| 30 May, 2023 | 5.26 | 5.54 | 4.95 | 5.15 | 152.49 Thousand |
| 26 May, 2023 | 5.37 | 5.59 | 5.16 | 5.26 | 144.23 Thousand |
| 25 May, 2023 | 5.71 | 5.83 | 5.32 | 5.37 | 179.28 Thousand |
| 24 May, 2023 | 5.86 | 6.13 | 5.58 | 5.68 | 302.37 Thousand |
| 23 May, 2023 | 6.32 | 6.81 | 5.91 | 6.21 | 552.28 Thousand |
| 22 May, 2023 | 5.82 | 6.57 | 5.73 | 6.27 | 506.58 Thousand |
| 19 May, 2023 | 5.24 | 5.94 | 5.24 | 5.73 | 367.17 Thousand |
| 18 May, 2023 | 5.33 | 5.42 | 5.06 | 5.2 | 261.6 Thousand |
| 17 May, 2023 | 5.26 | 5.72 | 5.18 | 5.29 | 502.46 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV