American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.66 | 4.88 | 4.36 | 4.43 | 204.38 Thousand |
| 13 Jun, 2023 | 4.92 | 5.11 | 4.53 | 4.65 | 239.51 Thousand |
| 12 Jun, 2023 | 5.12 | 5.24 | 4.9 | 4.92 | 178.16 Thousand |
| 09 Jun, 2023 | 5.26 | 5.34 | 5.05 | 5.09 | 108.24 Thousand |
| 08 Jun, 2023 | 5.27 | 5.43 | 5.15 | 5.28 | 106.87 Thousand |
| 07 Jun, 2023 | 5.25 | 5.56 | 5.19 | 5.27 | 137.99 Thousand |
| 06 Jun, 2023 | 5.15 | 5.33 | 5.08 | 5.2 | 136.95 Thousand |
| 05 Jun, 2023 | 5.27 | 5.38 | 5.01 | 5.11 | 161.08 Thousand |
| 02 Jun, 2023 | 5.52 | 5.62 | 5.21 | 5.25 | 284.6 Thousand |
| 01 Jun, 2023 | 5.26 | 5.72 | 5.26 | 5.52 | 363.97 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV