American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.68 | 8.77 | 8.47 | 8.56 | 194.22 Thousand |
| 11 Dec, 2023 | 8.73 | 8.73 | 8.44 | 8.67 | 337.42 Thousand |
| 08 Dec, 2023 | 8.48 | 8.72 | 8.42 | 8.69 | 242.97 Thousand |
| 07 Dec, 2023 | 8.45 | 8.62 | 8.37 | 8.49 | 403.75 Thousand |
| 06 Dec, 2023 | 8.8 | 9.05 | 8.37 | 8.42 | 842.7 Thousand |
| 05 Dec, 2023 | 8.92 | 8.92 | 8.3 | 8.64 | 957.64 Thousand |
| 04 Dec, 2023 | 8.33 | 8.85 | 8.33 | 8.64 | 3.02 Million |
| 01 Dec, 2023 | 8.25 | 8.39 | 8.15 | 8.33 | 195.85 Thousand |
| 30 Nov, 2023 | 8.25 | 8.38 | 8.21 | 8.27 | 146.06 Thousand |
| 29 Nov, 2023 | 8.33 | 8.33 | 8.19 | 8.22 | 162.44 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK