American Coastal Insurance Corporation (ACIC)
USD 10.76
(-2.89%)
USD 10.76
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.7 | 9.29 | 8.65 | 8.94 | 687.88 Thousand |
| 26 Sep, 2023 | 8.87 | 9.07 | 8.49 | 8.64 | 649.45 Thousand |
| 25 Sep, 2023 | 7.5 | 9.22 | 7.48 | 8.98 | 2.4 Million |
| 22 Sep, 2023 | 7.39 | 7.64 | 7.34 | 7.44 | 163.18 Thousand |
| 21 Sep, 2023 | 7.32 | 7.47 | 7.14 | 7.33 | 234.4 Thousand |
| 20 Sep, 2023 | 7.75 | 7.93 | 7.34 | 7.44 | 286 Thousand |
| 19 Sep, 2023 | 7.51 | 7.72 | 7.51 | 7.7 | 173.9 Thousand |
| 18 Sep, 2023 | 7.48 | 7.9 | 7.43 | 7.63 | 222.44 Thousand |
| 15 Sep, 2023 | 7.84 | 7.9 | 7.51 | 7.67 | 370.78 Thousand |
| 14 Sep, 2023 | 7.72 | 7.94 | 7.67 | 7.84 | 460.82 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK