American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9.68 | 10.28 | 9.68 | 10.16 | 294.7 Thousand |
| 26 Dec, 2023 | 9.31 | 9.67 | 9.21 | 9.63 | 239.6 Thousand |
| 22 Dec, 2023 | 8.99 | 9.31 | 8.91 | 9.29 | 294.06 Thousand |
| 21 Dec, 2023 | 8.61 | 8.91 | 8.61 | 8.9 | 252.17 Thousand |
| 20 Dec, 2023 | 8.59 | 8.81 | 8.45 | 8.47 | 254.48 Thousand |
| 19 Dec, 2023 | 8.37 | 8.56 | 8.36 | 8.52 | 390.81 Thousand |
| 18 Dec, 2023 | 8.69 | 8.69 | 8.27 | 8.31 | 378.06 Thousand |
| 15 Dec, 2023 | 8.9 | 9.0 | 8.44 | 8.47 | 310.69 Thousand |
| 14 Dec, 2023 | 8.79 | 9.22 | 8.79 | 8.84 | 508.33 Thousand |
| 13 Dec, 2023 | 8.58 | 8.85 | 8.5 | 8.79 | 235.72 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK