American Coastal Insurance Corporation (ACIC)
USD 10.76
(-2.89%)
USD 10.76
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.49 | 7.55 | 7.33 | 7.35 | 238.99 Thousand |
| 11 Oct, 2023 | 7.52 | 7.66 | 7.38 | 7.46 | 225.46 Thousand |
| 10 Oct, 2023 | 7.45 | 7.56 | 7.27 | 7.5 | 246.2 Thousand |
| 09 Oct, 2023 | 7.37 | 7.65 | 7.37 | 7.47 | 232.47 Thousand |
| 06 Oct, 2023 | 7.4 | 7.53 | 7.31 | 7.44 | 168.75 Thousand |
| 05 Oct, 2023 | 7.49 | 7.6 | 7.32 | 7.36 | 247.18 Thousand |
| 04 Oct, 2023 | 7.11 | 7.58 | 7.04 | 7.55 | 540.17 Thousand |
| 03 Oct, 2023 | 7.13 | 7.31 | 7.0 | 7.11 | 318.25 Thousand |
| 02 Oct, 2023 | 7.31 | 7.43 | 6.91 | 7.17 | 568.14 Thousand |
| 29 Sep, 2023 | 7.35 | 7.6 | 7.32 | 7.36 | 2.2 Million |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK