American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.04 | 10.04 | 9.58 | 9.89 | 161.7 Thousand |
| 10 Jan, 2024 | 10.25 | 10.25 | 9.75 | 9.92 | 170.26 Thousand |
| 09 Jan, 2024 | 10.08 | 10.09 | 9.62 | 10.08 | 162.3 Thousand |
| 08 Jan, 2024 | 10.17 | 10.28 | 9.65 | 10.07 | 207.65 Thousand |
| 05 Jan, 2024 | 9.98 | 10.05 | 9.8 | 9.9 | 195.84 Thousand |
| 04 Jan, 2024 | 10.35 | 10.35 | 9.68 | 9.71 | 254.83 Thousand |
| 03 Jan, 2024 | 9.69 | 10.43 | 9.69 | 10.23 | 377.75 Thousand |
| 02 Jan, 2024 | 9.46 | 9.8 | 9.36 | 9.71 | 209.24 Thousand |
| 29 Dec, 2023 | 9.74 | 9.74 | 9.31 | 9.46 | 286.5 Thousand |
| 28 Dec, 2023 | 10.18 | 10.18 | 9.62 | 9.74 | 302.92 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK