American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.21 | 6.37 | 6.01 | 6.06 | 76.96 Thousand |
| 29 Sep, 2020 | 6.45 | 6.45 | 6.12 | 6.24 | 58.57 Thousand |
| 28 Sep, 2020 | 6.33 | 6.64 | 6.25 | 6.49 | 84.33 Thousand |
| 25 Sep, 2020 | 6.15 | 6.27 | 6.1 | 6.23 | 119.05 Thousand |
| 24 Sep, 2020 | 6.22 | 6.38 | 6.02 | 6.17 | 180.53 Thousand |
| 23 Sep, 2020 | 6.96 | 7.03 | 6.31 | 6.36 | 312.15 Thousand |
| 22 Sep, 2020 | 7.25 | 7.35 | 7.04 | 7.05 | 86.97 Thousand |
| 21 Sep, 2020 | 7.62 | 7.65 | 7.08 | 7.3 | 130.51 Thousand |
| 18 Sep, 2020 | 7.91 | 8.16 | 7.64 | 7.88 | 148.7 Thousand |
| 17 Sep, 2020 | 7.6 | 7.83 | 7.55 | 7.81 | 43.59 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV