American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.62 | 4.69 | 4.47 | 4.54 | 88.22 Thousand |
| 27 Oct, 2020 | 4.94 | 4.96 | 4.69 | 4.7 | 40.29 Thousand |
| 26 Oct, 2020 | 5.05 | 5.05 | 4.75 | 4.93 | 57.84 Thousand |
| 23 Oct, 2020 | 4.99 | 5.13 | 4.99 | 5.07 | 80.2 Thousand |
| 22 Oct, 2020 | 5.01 | 5.04 | 4.78 | 4.98 | 152.64 Thousand |
| 21 Oct, 2020 | 5.04 | 5.1 | 4.86 | 4.98 | 95.09 Thousand |
| 20 Oct, 2020 | 5.14 | 5.16 | 4.97 | 5.0 | 84.34 Thousand |
| 19 Oct, 2020 | 5.43 | 5.45 | 5.07 | 5.1 | 108.89 Thousand |
| 16 Oct, 2020 | 5.41 | 5.52 | 5.33 | 5.44 | 35.7 Thousand |
| 15 Oct, 2020 | 5.53 | 5.53 | 5.3 | 5.45 | 37.56 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV