American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.42 | 5.5 | 5.37 | 5.4 | 43.29 Thousand |
| 13 Oct, 2020 | 5.82 | 5.82 | 5.36 | 5.4 | 52.99 Thousand |
| 12 Oct, 2020 | 5.89 | 6.08 | 5.83 | 5.9 | 70.09 Thousand |
| 09 Oct, 2020 | 6.27 | 6.27 | 5.9 | 5.9 | 43.26 Thousand |
| 08 Oct, 2020 | 6.04 | 6.06 | 5.88 | 5.88 | 66.83 Thousand |
| 07 Oct, 2020 | 6.35 | 6.35 | 5.79 | 5.95 | 95.51 Thousand |
| 06 Oct, 2020 | 6.54 | 6.54 | 6.15 | 6.17 | 93.82 Thousand |
| 05 Oct, 2020 | 6.23 | 6.7 | 6.21 | 6.45 | 97.1 Thousand |
| 02 Oct, 2020 | 6.0 | 6.36 | 5.98 | 6.24 | 87.23 Thousand |
| 01 Oct, 2020 | 6.1 | 6.24 | 5.96 | 6.12 | 75.22 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV