Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 1.7 1.73 1.55 1.61 231.00
02 Nov, 2017 1.76 1.8 1.66 1.77 298.00
01 Nov, 2017 1.73 1.82 1.6 1.77 302.00
31 Oct, 2017 1.92 1.92 1.46 1.73 757.00
30 Oct, 2017 2.0 2.09 1.72 1.81 1081.00
27 Oct, 2017 2.3 2.45 1.95 2.07 2534.00
26 Oct, 2017 2.11 3.85 2.03 2.18 25.12 Thousand
25 Oct, 2017 1.95 1.97 1.89 1.89 131.00
24 Oct, 2017 1.98 1.98 1.95 1.97 84.00
23 Oct, 2017 1.94 1.98 1.9 1.97 140.00