Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2.01 2.13 1.97 2.1 12.06 Thousand
31 Oct, 2018 2.05 2.1 1.85 2.04 29.31 Thousand
30 Oct, 2018 2.8 2.87 2.0 2.05 285.35 Thousand
29 Oct, 2018 2.19 2.23 2.07 2.14 4103.00
26 Oct, 2018 2.21 2.23 2.1 2.17 4223.00
25 Oct, 2018 2.21 2.26 2.1 2.19 3760.00
24 Oct, 2018 2.24 2.25 2.15 2.21 4595.00
23 Oct, 2018 2.29 2.32 2.0 2.22 8288.00
22 Oct, 2018 2.42 2.43 2.3 2.36 6383.00
19 Oct, 2018 2.3 2.48 2.29 2.43 5374.00