Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 1.03 1.03 0.9 0.92 15.23 Thousand
27 Nov, 2019 0.91 0.95 0.88 0.92 1569.00
26 Nov, 2019 0.93 0.96 0.88 0.88 9116.00
25 Nov, 2019 0.92 0.98 0.88 0.93 14.9 Thousand
22 Nov, 2019 0.9 0.91 0.87 0.88 3363.00
21 Nov, 2019 0.96 1.01 0.88 0.88 6200.00
20 Nov, 2019 0.86 1.04 0.86 0.95 29.39 Thousand
19 Nov, 2019 0.84 0.88 0.84 0.85 2128.00
18 Nov, 2019 0.85 0.88 0.83 0.84 3748.00
15 Nov, 2019 0.85 0.89 0.84 0.84 3292.00