Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 11.04 11.31 10.54 10.73 848.01 Thousand
03 Aug, 2020 13.01 13.14 11.5 11.72 895.17 Thousand
31 Jul, 2020 17.21 18.26 12.0 13.63 8.53 Million
30 Jul, 2020 0.73 0.83 0.58 0.6 3.48 Million
29 Jul, 2020 0.8 0.89 0.62 0.7 4.56 Million
28 Jul, 2020 0.5 0.61 0.47 0.57 886.59 Thousand
27 Jul, 2020 0.51 0.52 0.46 0.49 193.83 Thousand
24 Jul, 2020 0.46 0.52 0.44 0.49 314.78 Thousand
23 Jul, 2020 0.5 0.52 0.45 0.46 357.29 Thousand
22 Jul, 2020 0.6 0.67 0.48 0.52 1.5 Million