Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 8.5 9.25 8.5 8.5 2000.00
02 Aug, 1996 9.25 9.38 8.5 9.25 7775.00
01 Aug, 1996 8.94 9.38 8.5 8.94 55.97 Thousand
31 Jul, 1996 9.38 9.38 8.5 9.38 10.65 Thousand
30 Jul, 1996 8.5 8.94 8.5 8.5 2975.00
29 Jul, 1996 8.94 9.38 8.5 8.94 2450.00
26 Jul, 1996 8.5 8.94 8.5 8.5 4775.00
25 Jul, 1996 9.38 9.38 8.5 9.38 4525.00
24 Jul, 1996 8.56 9.38 8.5 8.56 3175.00
23 Jul, 1996 9.38 9.38 8.5 9.38 2425.00