Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 9.25 9.25 8.5 9.25 2225.00
16 Aug, 1996 8.5 9.25 8.5 8.5 3850.00
15 Aug, 1996 8.56 9.25 8.5 8.56 8975.00
14 Aug, 1996 9.25 9.38 8.5 9.25 4500.00
13 Aug, 1996 9.25 9.25 8.5 9.25 5825.00
12 Aug, 1996 9.25 9.38 8.5 9.25 3175.00
09 Aug, 1996 9.25 9.25 8.5 9.25 1450.00
08 Aug, 1996 8.5 9.38 8.5 8.5 23.35 Thousand
07 Aug, 1996 8.5 9.25 8.5 8.5 18.85 Thousand
06 Aug, 1996 8.5 9.38 8.5 8.5 18.05 Thousand