Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 83.59 84.68 82.94 84.62 423.32 Thousand
19 Jan, 2023 83.66 84.4 83.08 83.47 395.22 Thousand
18 Jan, 2023 84.67 85.63 83.01 83.54 727.88 Thousand
17 Jan, 2023 86.1 86.37 83.54 84.52 587.62 Thousand
13 Jan, 2023 83.92 86.05 83.88 86.0 339.85 Thousand
12 Jan, 2023 82.82 84.04 82.28 83.98 541.81 Thousand
11 Jan, 2023 83.01 83.01 80.83 82.54 344.92 Thousand
10 Jan, 2023 81.54 82.96 81.42 82.75 368.26 Thousand
09 Jan, 2023 83.37 83.69 81.29 81.45 345.2 Thousand
06 Jan, 2023 82.51 83.54 81.59 83.04 262.61 Thousand