Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 81.49 82.73 81.29 82.05 315.25 Thousand
16 Feb, 2023 80.97 82.57 79.42 81.74 331.77 Thousand
15 Feb, 2023 80.57 81.41 79.88 81.2 398.08 Thousand
14 Feb, 2023 80.87 81.53 80.33 80.89 363.42 Thousand
13 Feb, 2023 81.41 81.53 80.74 81.1 332.83 Thousand
10 Feb, 2023 80.26 81.94 80.03 81.3 495.32 Thousand
09 Feb, 2023 81.47 82.84 80.17 80.26 355.43 Thousand
08 Feb, 2023 81.48 82.78 80.45 81.12 603.58 Thousand
07 Feb, 2023 79.88 81.33 78.43 81.11 600.41 Thousand
06 Feb, 2023 80.82 81.06 79.17 80.26 686.03 Thousand