Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 2.94 | 3.06 | 2.94 | 2.94 | 4075.00 |
| 11 Sep, 1997 | 3.06 | 3.22 | 2.94 | 3.06 | 19.82 Thousand |
| 10 Sep, 1997 | 3.22 | 3.31 | 3.19 | 3.22 | 4775.00 |
| 09 Sep, 1997 | 3.19 | 3.38 | 3.19 | 3.19 | 11.62 Thousand |
| 08 Sep, 1997 | 3.25 | 3.5 | 3.0 | 3.25 | 22.5 Thousand |
| 05 Sep, 1997 | 3.06 | 3.25 | 3.0 | 3.06 | 16.65 Thousand |
| 04 Sep, 1997 | 3.06 | 3.06 | 2.88 | 3.06 | 33.95 Thousand |
| 03 Sep, 1997 | 2.88 | 3.06 | 2.88 | 2.88 | 20.82 Thousand |
| 02 Sep, 1997 | 3.0 | 3.0 | 2.88 | 3.0 | 7925.00 |
| 29 Aug, 1997 | 3.0 | 3.0 | 2.81 | 3.0 | 7725.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL