Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 3.06 3.19 2.94 3.06 16.05 Thousand
25 Sep, 1997 2.94 2.94 2.81 2.94 8450.00
24 Sep, 1997 2.94 2.94 2.81 2.94 10 Thousand
23 Sep, 1997 2.88 3.0 2.88 2.88 17.45 Thousand
22 Sep, 1997 3.0 3.0 2.88 3.0 7550.00
19 Sep, 1997 3.0 3.0 2.88 3.0 7000.00
18 Sep, 1997 2.81 3.0 2.81 2.81 9550.00
17 Sep, 1997 3.0 3.06 2.94 3.0 17.07 Thousand
16 Sep, 1997 2.94 3.0 2.94 2.94 6725.00
15 Sep, 1997 3.0 3.0 2.94 3.0 10.62 Thousand