Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 72.67 72.95 71.88 72.55 359.87 Thousand
31 Mar, 2023 71.6 72.29 71.0 72.25 629.79 Thousand
30 Mar, 2023 71.17 71.69 70.61 71.25 426.71 Thousand
29 Mar, 2023 71.4 71.4 70.44 70.51 310.17 Thousand
28 Mar, 2023 70.76 71.29 68.95 70.79 374.05 Thousand
27 Mar, 2023 70.76 71.48 70.5 70.96 389.32 Thousand
24 Mar, 2023 68.93 70.51 68.73 70.16 380.85 Thousand
23 Mar, 2023 69.78 70.36 69.01 69.44 347.64 Thousand
22 Mar, 2023 70.68 71.46 69.79 69.8 331.36 Thousand
21 Mar, 2023 70.98 71.76 70.37 70.96 510.88 Thousand