Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 75.99 76.27 75.2 75.29 394.31 Thousand
17 Apr, 2023 75.49 75.83 75.18 75.67 383.57 Thousand
14 Apr, 2023 75.65 76.04 74.84 75.74 336.98 Thousand
13 Apr, 2023 74.54 75.41 74.18 75.39 285.75 Thousand
12 Apr, 2023 74.87 74.91 74.08 74.2 236.69 Thousand
11 Apr, 2023 73.12 74.64 72.59 74.41 509.13 Thousand
10 Apr, 2023 72.72 73.54 71.17 73.27 393.1 Thousand
06 Apr, 2023 72.99 73.19 72.5 72.76 388.39 Thousand
05 Apr, 2023 71.66 73.14 71.47 72.64 458.3 Thousand
04 Apr, 2023 72.66 72.82 70.88 71.64 598.86 Thousand