Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 79.43 80.13 79.29 79.7 539.22 Thousand
28 Jun, 2023 79.02 79.63 78.28 79.32 446.92 Thousand
27 Jun, 2023 76.18 79.75 75.7 79.04 1.1 Million
26 Jun, 2023 75.65 77.0 75.48 76.52 551.21 Thousand
23 Jun, 2023 76.56 77.76 75.67 75.73 842.08 Thousand
22 Jun, 2023 74.69 77.09 74.32 76.89 896.82 Thousand
21 Jun, 2023 72.94 75.2 72.92 74.78 838.74 Thousand
20 Jun, 2023 73.13 73.86 72.44 72.92 511.2 Thousand
16 Jun, 2023 73.6 74.1 72.31 73.15 1.26 Million
15 Jun, 2023 73.01 73.82 72.33 73.48 742.65 Thousand