Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 72.24 76.26 71.97 75.3 1.26 Million
13 Jul, 2023 75.28 75.38 71.97 72.21 1.09 Million
12 Jul, 2023 72.23 76.28 70.49 75.0 2.56 Million
11 Jul, 2023 79.66 80.13 78.68 79.05 539.07 Thousand
10 Jul, 2023 76.34 79.79 76.34 79.51 681.57 Thousand
07 Jul, 2023 76.71 77.27 76.58 76.85 520.16 Thousand
06 Jul, 2023 77.27 77.49 76.11 76.57 491.15 Thousand
05 Jul, 2023 79.0 80.0 77.69 77.71 773.07 Thousand
03 Jul, 2023 79.12 79.45 78.24 79.19 178.52 Thousand
30 Jun, 2023 80.0 80.17 79.47 79.64 598.33 Thousand