Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 74.92 | 76.61 | 74.29 | 75.84 | 405.45 Thousand |
| 24 Aug, 2023 | 75.31 | 75.93 | 74.54 | 74.54 | 167.71 Thousand |
| 23 Aug, 2023 | 75.43 | 76.49 | 75.11 | 75.57 | 160.58 Thousand |
| 22 Aug, 2023 | 75.62 | 76.23 | 75.06 | 75.33 | 289.5 Thousand |
| 21 Aug, 2023 | 75.13 | 76.18 | 74.85 | 75.65 | 465.21 Thousand |
| 18 Aug, 2023 | 74.5 | 75.42 | 74.5 | 75.05 | 363.58 Thousand |
| 17 Aug, 2023 | 76.2 | 76.2 | 74.97 | 75.0 | 372.71 Thousand |
| 16 Aug, 2023 | 77.07 | 77.39 | 76.38 | 76.55 | 234.15 Thousand |
| 15 Aug, 2023 | 76.9 | 77.27 | 76.4 | 76.98 | 202.13 Thousand |
| 14 Aug, 2023 | 76.3 | 77.73 | 76.28 | 77.27 | 281.99 Thousand |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL