Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 72.55 72.95 72.09 72.63 363.14 Thousand
08 Sep, 2023 73.67 73.88 72.25 72.55 776.43 Thousand
07 Sep, 2023 73.95 74.56 73.5 73.65 335.16 Thousand
06 Sep, 2023 74.5 74.91 73.94 74.33 311.13 Thousand
05 Sep, 2023 77.21 77.22 74.0 74.62 571 Thousand
01 Sep, 2023 77.31 77.88 76.92 77.5 234.04 Thousand
31 Aug, 2023 77.74 78.08 77.08 77.1 435.12 Thousand
30 Aug, 2023 77.61 78.08 77.21 77.44 230.14 Thousand
29 Aug, 2023 76.16 77.57 75.93 77.4 288.96 Thousand
28 Aug, 2023 75.96 76.31 75.4 75.99 245.07 Thousand