Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72.01 74.04 71.87 73.51 755.01 Thousand
03 Nov, 2023 75.14 77.26 69.81 72.24 1.45 Million
02 Nov, 2023 73.59 75.49 72.58 73.24 1.06 Million
01 Nov, 2023 73.22 74.24 72.38 73.47 555.13 Thousand
31 Oct, 2023 73.09 74.78 72.21 73.51 824.84 Thousand
30 Oct, 2023 72.88 73.13 71.61 72.81 536.46 Thousand
27 Oct, 2023 72.16 72.42 70.2 72.03 700.37 Thousand
26 Oct, 2023 74.44 74.99 71.66 71.66 817.22 Thousand
25 Oct, 2023 74.44 75.72 74.21 74.88 536.39 Thousand
24 Oct, 2023 74.52 76.22 73.91 75.02 452.08 Thousand