Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 72.29 73.36 72.26 72.62 367.98 Thousand
17 Nov, 2023 73.97 74.84 72.47 72.71 582.34 Thousand
16 Nov, 2023 74.99 75.48 73.55 73.95 396.28 Thousand
15 Nov, 2023 73.5 75.43 73.48 74.92 828.25 Thousand
14 Nov, 2023 73.31 74.29 73.27 73.55 429.93 Thousand
13 Nov, 2023 73.27 73.33 72.13 72.84 407.49 Thousand
10 Nov, 2023 72.22 73.71 71.73 73.11 491.65 Thousand
09 Nov, 2023 73.95 74.03 72.15 72.23 274.13 Thousand
08 Nov, 2023 74.44 74.5 73.44 73.7 622.12 Thousand
07 Nov, 2023 73.43 74.5 72.97 74.29 514.57 Thousand