Acadia Healthcare Company, Inc. (ACHC)

USD 23.31

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 26.2 26.49 24.71 24.73 2.92 Million
14 Apr, 2025 26.68 26.76 25.82 26.39 2.16 Million
11 Apr, 2025 27.25 27.45 25.98 26.15 2.2 Million
10 Apr, 2025 28.93 28.93 26.4 27.08 3.21 Million
09 Apr, 2025 27.02 30.17 26.62 29.1 4.32 Million
08 Apr, 2025 27.16 28.05 26.79 27.12 2.8 Million
07 Apr, 2025 26.36 27.48 25.41 26.42 2.55 Million
04 Apr, 2025 27.65 27.77 26.72 27.37 1.61 Million
03 Apr, 2025 28.7 29.0 28.02 28.38 2.23 Million
02 Apr, 2025 29.65 30.14 29.18 29.21 2.11 Million