USD 23.31
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 27.0 | 27.33 | 25.3 | 25.72 | 2.81 Million |
13 May, 2025 | 26.26 | 28.48 | 25.15 | 26.94 | 9 Million |
12 May, 2025 | 24.78 | 26.06 | 24.72 | 25.84 | 3.43 Million |
09 May, 2025 | 24.39 | 24.65 | 23.83 | 23.84 | 1.57 Million |
08 May, 2025 | 24.29 | 24.77 | 24.01 | 24.22 | 5.15 Million |
07 May, 2025 | 23.94 | 24.3 | 23.49 | 24.16 | 2.14 Million |
06 May, 2025 | 22.7 | 23.98 | 22.36 | 23.8 | 2.5 Million |
05 May, 2025 | 23.34 | 23.53 | 22.72 | 22.81 | 1.49 Million |
02 May, 2025 | 23.21 | 23.6 | 22.78 | 23.31 | 1.93 Million |
01 May, 2025 | 23.38 | 23.42 | 22.6 | 22.78 | 2.19 Million |
AADV
GEECEE
JAGRAN
YAL
ENB
BRKM6