Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 38.44 38.78 38.11 38.22 197.62 Thousand
04 Sep, 2013 37.78 38.53 37.54 38.49 160.06 Thousand
03 Sep, 2013 38.82 39.49 37.62 37.81 203.3 Thousand
30 Aug, 2013 38.36 38.65 38.14 38.33 181.25 Thousand
29 Aug, 2013 37.6 38.65 37.59 38.28 111.4 Thousand
28 Aug, 2013 37.15 37.55 36.92 37.5 145.32 Thousand
27 Aug, 2013 37.87 38.23 37.12 37.26 134.81 Thousand
26 Aug, 2013 38.03 38.5 37.36 38.47 199.49 Thousand
23 Aug, 2013 37.92 38.15 37.35 38.0 184.39 Thousand
22 Aug, 2013 37.73 38.07 37.59 37.95 96.19 Thousand