Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 39.98 40.22 39.4 39.54 200.35 Thousand
18 Sep, 2013 40.7 41.3 39.82 39.91 327.88 Thousand
17 Sep, 2013 39.65 40.98 39.47 40.65 225.98 Thousand
16 Sep, 2013 39.82 40.1 39.42 39.54 170.97 Thousand
13 Sep, 2013 39.4 39.94 39.2 39.51 181.01 Thousand
12 Sep, 2013 38.64 39.73 38.62 39.19 249.86 Thousand
11 Sep, 2013 39.19 39.22 38.49 38.72 165.68 Thousand
10 Sep, 2013 38.76 39.78 38.68 39.19 207.29 Thousand
09 Sep, 2013 38.2 38.67 38.09 38.53 127.25 Thousand
06 Sep, 2013 38.54 38.56 37.38 38.2 144.89 Thousand