Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 34.54 34.82 34.13 34.45 930.61 Thousand
24 Jun, 2019 34.65 34.96 34.38 34.67 661.8 Thousand
21 Jun, 2019 34.58 34.77 33.95 34.72 905.77 Thousand
20 Jun, 2019 34.6 34.85 34.1 34.52 761.37 Thousand
19 Jun, 2019 34.2 34.51 33.62 34.04 783.04 Thousand
18 Jun, 2019 34.19 34.33 33.53 34.2 1.1 Million
17 Jun, 2019 33.12 34.15 32.75 34.0 917.87 Thousand
14 Jun, 2019 33.84 33.84 32.75 33.03 435.86 Thousand
13 Jun, 2019 34.14 34.24 33.62 33.85 718.2 Thousand
12 Jun, 2019 33.8 33.88 32.96 33.78 656.03 Thousand