Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 31.06 32.32 30.71 32.24 1.77 Million
23 Jul, 2019 31.37 31.53 30.95 31.0 512.48 Thousand
22 Jul, 2019 31.83 32.19 31.31 31.34 521.05 Thousand
19 Jul, 2019 31.94 32.01 31.59 31.68 456.98 Thousand
18 Jul, 2019 32.22 32.34 31.86 31.92 398.94 Thousand
17 Jul, 2019 32.74 32.87 32.28 32.29 456.85 Thousand
16 Jul, 2019 33.29 33.51 32.72 32.76 579.42 Thousand
15 Jul, 2019 33.53 33.69 33.02 33.34 261.48 Thousand
12 Jul, 2019 33.6 34.0 33.2 33.51 643.12 Thousand
11 Jul, 2019 33.8 34.11 33.1 33.62 571.74 Thousand