Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 55.5 57.17 54.41 55.94 669.57 Thousand
25 Oct, 2021 57.49 57.7 56.09 56.23 389.95 Thousand
22 Oct, 2021 57.57 58.22 56.66 57.75 322.75 Thousand
21 Oct, 2021 57.41 58.05 56.77 57.95 316.11 Thousand
20 Oct, 2021 57.04 58.13 56.42 57.19 258.22 Thousand
19 Oct, 2021 56.96 57.48 56.4 56.76 290.15 Thousand
18 Oct, 2021 56.6 56.92 56.0 56.53 348.41 Thousand
15 Oct, 2021 56.09 57.63 56.09 56.89 304.68 Thousand
14 Oct, 2021 55.94 56.64 55.38 55.71 318.86 Thousand
13 Oct, 2021 56.06 56.36 55.1 55.15 347.84 Thousand