Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 61.58 61.61 60.43 60.86 323.7 Thousand
22 Nov, 2021 62.05 62.78 61.35 61.69 291.65 Thousand
19 Nov, 2021 64.22 64.76 61.52 61.92 473.98 Thousand
18 Nov, 2021 65.15 65.62 63.68 64.62 323.53 Thousand
17 Nov, 2021 64.69 65.48 64.12 65.21 254.71 Thousand
16 Nov, 2021 64.74 65.51 64.21 65.15 303.65 Thousand
15 Nov, 2021 64.89 65.53 64.53 64.91 375.81 Thousand
12 Nov, 2021 64.03 65.22 63.55 64.73 270.89 Thousand
11 Nov, 2021 64.1 64.42 63.65 63.94 291.93 Thousand
10 Nov, 2021 64.2 65.25 64.11 64.17 378.69 Thousand