Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 47.38 47.48 46.5 46.5 610 Thousand
25 Aug, 2022 46.76 47.4 46.62 47.29 1.01 Million
24 Aug, 2022 46.32 46.81 46.15 46.68 1.09 Million
23 Aug, 2022 46.32 46.65 46.2 46.49 1.09 Million
22 Aug, 2022 47.03 47.03 46.33 46.43 887.9 Thousand
19 Aug, 2022 47.85 47.85 47.24 47.28 990.9 Thousand
18 Aug, 2022 47.52 47.92 47.52 47.83 669.5 Thousand
17 Aug, 2022 47.29 47.69 47.27 47.52 904.2 Thousand
16 Aug, 2022 46.9 47.57 46.8 47.51 1.18 Million
15 Aug, 2022 46.42 47.11 46.1 46.99 1.07 Million