Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 46.79 47.4 46.73 47.09 1.18 Million
09 Sep, 2022 46.52 46.86 46.32 46.52 855.8 Thousand
08 Sep, 2022 46.0 46.56 45.81 46.47 885.1 Thousand
07 Sep, 2022 45.03 46.21 45.03 46.14 914.1 Thousand
06 Sep, 2022 45.53 46.43 44.76 45.04 1.15 Million
02 Sep, 2022 46.0 46.71 45.32 45.5 945.4 Thousand
01 Sep, 2022 45.66 45.76 45.21 45.72 1.1 Million
31 Aug, 2022 45.78 46.04 45.3 45.72 1.96 Million
30 Aug, 2022 46.38 46.38 45.63 45.74 753.4 Thousand
29 Aug, 2022 46.16 46.58 45.55 46.24 685.6 Thousand