Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 20.69 20.69 19.87 20.12 1.29 Million
30 Nov, 1995 20.5 22.25 20.5 20.63 1.05 Million
29 Nov, 1995 21.0 21.0 20.5 20.5 271.8 Thousand
28 Nov, 1995 20.75 21.0 20.25 21.0 551.7 Thousand
27 Nov, 1995 20.25 20.25 20.25 20.25 4500.00
24 Nov, 1995 20.25 20.25 20.25 20.25 18 Thousand
22 Nov, 1995 20.25 20.75 20.12 20.75 109.8 Thousand
21 Nov, 1995 20.0 20.25 20.0 20.25 3600.00
20 Nov, 1995 20.0 20.25 20.0 20.0 75.6 Thousand
17 Nov, 1995 20.38 20.38 19.87 20.12 252.9 Thousand