Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 23.0 23.25 22.75 23.12 1.51 Million
29 Dec, 1995 21.12 23.37 20.63 23.37 523.8 Thousand
28 Dec, 1995 20.25 20.75 20.0 20.75 145.8 Thousand
27 Dec, 1995 20.0 20.63 20.0 20.12 1.14 Million
26 Dec, 1995 20.0 20.25 20.0 20.0 508.5 Thousand
22 Dec, 1995 20.63 20.63 20.0 20.0 2700.00
21 Dec, 1995 20.25 20.5 19.87 20.38 221.4 Thousand
20 Dec, 1995 20.5 20.63 20.25 20.63 104.4 Thousand
19 Dec, 1995 20.5 21.12 20.5 20.5 13.5 Thousand
18 Dec, 1995 21.0 21.0 20.5 20.63 540 Thousand