Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 19.5 19.5 19.5 19.5 -
06 Jun, 1996 19.63 19.63 19.5 19.5 18.9 Thousand
05 Jun, 1996 19.5 19.75 19.5 19.75 1800.00
04 Jun, 1996 19.63 19.63 19.63 19.63 27 Thousand
03 Jun, 1996 19.63 19.63 19.63 19.63 6300.00
31 May, 1996 19.75 19.75 19.5 19.75 452.7 Thousand
30 May, 1996 19.75 19.75 19.5 19.5 47.7 Thousand
29 May, 1996 20.0 20.0 19.5 19.63 8.09 Million
28 May, 1996 20.0 20.0 20.0 20.0 8100.00
24 May, 1996 20.0 20.0 19.75 19.75 55.8 Thousand