Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 19.38 19.5 19.25 19.5 796.5 Thousand
20 Jun, 1996 19.25 19.5 19.25 19.25 432 Thousand
19 Jun, 1996 19.56 19.63 19.13 19.25 3.08 Million
18 Jun, 1996 19.25 19.63 19.25 19.56 552.6 Thousand
17 Jun, 1996 19.38 19.38 19.13 19.38 658.8 Thousand
14 Jun, 1996 19.38 19.38 19.13 19.13 39.6 Thousand
13 Jun, 1996 19.38 19.38 19.13 19.13 18 Thousand
12 Jun, 1996 19.13 19.25 19.13 19.19 122.4 Thousand
11 Jun, 1996 19.56 19.63 19.13 19.13 433.8 Thousand
10 Jun, 1996 19.63 19.63 19.5 19.56 439.2 Thousand