Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 18.13 18.13 17.0 17.25 2.51 Million
28 Oct, 1996 18.5 18.5 18.13 18.13 15.3 Thousand
25 Oct, 1996 18.31 18.31 18.25 18.25 174.6 Thousand
24 Oct, 1996 18.25 18.5 18.25 18.25 140.4 Thousand
23 Oct, 1996 18.25 18.25 18.25 18.25 3600.00
22 Oct, 1996 18.38 18.5 18.25 18.25 298.8 Thousand
21 Oct, 1996 18.38 18.38 18.38 18.38 -
18 Oct, 1996 18.38 18.5 18.38 18.38 60.3 Thousand
17 Oct, 1996 18.38 18.5 18.25 18.38 64.8 Thousand
16 Oct, 1996 18.5 18.5 18.38 18.38 239.4 Thousand