Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 17.25 17.5 17.25 17.5 27.9 Thousand
25 Nov, 1996 17.5 17.5 17.31 17.5 106.2 Thousand
22 Nov, 1996 17.5 17.56 17.38 17.5 324.9 Thousand
21 Nov, 1996 17.56 17.62 17.5 17.5 102.6 Thousand
20 Nov, 1996 17.5 17.62 17.5 17.62 5400.00
19 Nov, 1996 17.62 17.62 17.62 17.62 -
18 Nov, 1996 17.62 17.62 17.62 17.62 4500.00
15 Nov, 1996 17.5 17.75 17.5 17.5 167.4 Thousand
14 Nov, 1996 17.87 17.87 17.62 17.62 429.3 Thousand
13 Nov, 1996 17.75 17.75 17.62 17.62 117.9 Thousand