Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 23.0 23.88 22.5 22.75 59.4 Thousand
19 Feb, 1998 23.0 23.5 23.0 23.03 9900.00
18 Feb, 1998 22.25 23.12 22.25 23.12 56.7 Thousand
17 Feb, 1998 22.25 22.88 22.0 22.84 194.4 Thousand
13 Feb, 1998 22.75 22.75 22.0 22.25 39.6 Thousand
12 Feb, 1998 22.25 22.25 21.75 21.75 18 Thousand
11 Feb, 1998 23.0 23.0 22.25 22.25 36 Thousand
10 Feb, 1998 23.06 23.63 22.0 22.12 337.5 Thousand
09 Feb, 1998 23.0 23.0 23.0 23.0 18 Thousand
06 Feb, 1998 22.5 23.25 22.5 23.25 163.8 Thousand