Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 22.94 23.37 22.75 23.12 458.1 Thousand
19 Mar, 1998 23.37 23.37 23.0 23.06 336.6 Thousand
18 Mar, 1998 23.5 23.5 23.25 23.37 193.5 Thousand
17 Mar, 1998 23.5 23.5 23.31 23.5 567 Thousand
16 Mar, 1998 23.37 23.5 23.25 23.44 684 Thousand
13 Mar, 1998 23.12 24.0 23.12 23.5 4.73 Million
12 Mar, 1998 23.25 23.25 23.12 23.25 141.3 Thousand
11 Mar, 1998 23.25 23.25 23.12 23.25 79.2 Thousand
10 Mar, 1998 23.37 23.37 23.0 23.12 383.4 Thousand
09 Mar, 1998 23.0 23.5 23.0 23.5 28.8 Thousand