Arch Capital Group Ltd (ACGL)
USD 92.72
(-0.16%)
USD 92.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 21.25 | 21.25 | 20.63 | 20.81 | 323.1 Thousand |
| 09 Sep, 1998 | 21.0 | 22.0 | 21.0 | 21.0 | 66.6 Thousand |
| 08 Sep, 1998 | 22.0 | 22.0 | 21.0 | 21.31 | 39.6 Thousand |
| 04 Sep, 1998 | 22.5 | 22.5 | 20.75 | 21.75 | 270 Thousand |
| 03 Sep, 1998 | 23.0 | 23.0 | 21.75 | 22.5 | 93.6 Thousand |
| 02 Sep, 1998 | 22.25 | 23.0 | 22.25 | 23.0 | 29.7 Thousand |
| 01 Sep, 1998 | 21.75 | 22.5 | 21.75 | 22.0 | 174.6 Thousand |
| 31 Aug, 1998 | 22.75 | 22.75 | 21.75 | 21.75 | 180 Thousand |
| 28 Aug, 1998 | 22.03 | 22.75 | 22.03 | 22.25 | 162 Thousand |
| 27 Aug, 1998 | 21.5 | 21.75 | 21.25 | 21.75 | 263.7 Thousand |
ACHC
ACHV
ACIC
ACB
ACDC
ACET