Arch Capital Group Ltd (ACGL)
USD 92.72
(-0.16%)
USD 92.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 19.25 | 20.0 | 19.13 | 19.13 | 449.1 Thousand |
| 07 Oct, 1998 | 19.5 | 20.63 | 19.5 | 20.63 | 72 Thousand |
| 06 Oct, 1998 | 20.56 | 21.12 | 20.25 | 21.12 | 54 Thousand |
| 05 Oct, 1998 | 20.75 | 21.0 | 20.75 | 21.0 | 48.6 Thousand |
| 02 Oct, 1998 | 21.0 | 21.5 | 20.87 | 20.94 | 151.2 Thousand |
| 01 Oct, 1998 | 21.25 | 22.5 | 21.12 | 21.5 | 89.1 Thousand |
| 30 Sep, 1998 | 22.0 | 22.0 | 21.75 | 22.0 | 56.7 Thousand |
| 29 Sep, 1998 | 22.25 | 23.5 | 22.0 | 23.0 | 69.3 Thousand |
| 28 Sep, 1998 | 23.25 | 23.69 | 23.0 | 23.0 | 106.2 Thousand |
| 25 Sep, 1998 | 23.88 | 23.88 | 23.25 | 23.5 | 54.9 Thousand |
ACHC
ACHV
ACIC
ACB
ACDC
ACET