Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 15.19 15.19 15.19 15.19 5400.00
23 Aug, 1999 15.78 15.94 15.62 15.62 165.6 Thousand
20 Aug, 1999 15.62 15.75 15.62 15.62 15.3 Thousand
19 Aug, 1999 15.5 15.81 15.5 15.81 440.1 Thousand
18 Aug, 1999 15.44 15.88 15.44 15.62 143.1 Thousand
17 Aug, 1999 14.37 15.44 14.37 15.44 475.2 Thousand
16 Aug, 1999 15.0 15.0 14.94 15.0 12.6 Thousand
13 Aug, 1999 15.0 15.44 14.88 14.94 60.3 Thousand
12 Aug, 1999 15.44 15.44 15.44 15.44 -
11 Aug, 1999 15.44 15.5 14.88 15.44 234.9 Thousand