Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 13.75 13.88 13.75 13.75 31.5 Thousand
21 Sep, 1999 14.0 14.0 13.75 13.75 75.6 Thousand
20 Sep, 1999 14.0 14.0 14.0 14.0 3600.00
17 Sep, 1999 13.88 13.88 13.75 13.75 34.2 Thousand
16 Sep, 1999 13.81 13.81 13.63 13.63 67.5 Thousand
15 Sep, 1999 14.25 14.25 13.75 13.88 648 Thousand
14 Sep, 1999 14.88 15.0 14.25 14.25 522.9 Thousand
13 Sep, 1999 14.88 15.0 14.88 15.0 309.6 Thousand
10 Sep, 1999 14.94 15.0 14.88 15.0 370.8 Thousand
09 Sep, 1999 14.88 15.0 14.88 15.0 115.2 Thousand