Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 14.94 15.0 14.63 14.88 1.59 Million
25 Jan, 2001 15.44 15.44 15.44 15.44 -
24 Jan, 2001 15.0 15.5 15.0 15.44 2700.00
23 Jan, 2001 14.63 15.5 14.63 15.0 58.5 Thousand
22 Jan, 2001 14.81 14.88 14.81 14.81 150.3 Thousand
19 Jan, 2001 15.19 15.56 14.88 14.88 396.9 Thousand
18 Jan, 2001 15.62 15.62 15.62 15.62 -
17 Jan, 2001 15.81 15.81 15.25 15.62 86.4 Thousand
16 Jan, 2001 15.37 15.37 15.06 15.06 17.1 Thousand
12 Jan, 2001 15.0 15.81 14.69 15.81 72 Thousand