Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 15.5 15.5 15.5 15.5 186.3 Thousand
08 Feb, 2001 15.62 15.62 15.5 15.56 180 Thousand
07 Feb, 2001 15.5 15.56 15.5 15.5 241.2 Thousand
06 Feb, 2001 15.56 15.62 15.5 15.62 407.7 Thousand
05 Feb, 2001 15.56 15.56 15.5 15.5 143.1 Thousand
02 Feb, 2001 15.31 15.62 15.28 15.62 856.8 Thousand
01 Feb, 2001 15.19 15.44 15.19 15.31 108 Thousand
31 Jan, 2001 15.0 15.44 15.0 15.44 90.9 Thousand
30 Jan, 2001 15.0 15.0 15.0 15.0 5400.00
29 Jan, 2001 15.0 15.13 14.37 14.56 459.9 Thousand